FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 16.05.14 | 10.484 | 10.484 | 10.484 | 10.484 | - |
| 15.05.14 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 14.05.14 | 10.490 | 10.490 | 10.490 | 10.490 | - |
| 13.05.14 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 12.05.14 | 10.471 | 10.471 | 10.471 | 10.471 | - |
| 09.05.14 | 10.465 | 10.465 | 10.465 | 10.465 | - |
| 08.05.14 | 10.454 | 10.454 | 10.454 | 10.454 | - |
| 07.05.14 | 10.441 | 10.441 | 10.441 | 10.441 | - |
| 06.05.14 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 05.05.14 | 10.450 | 10.450 | 10.450 | 10.450 | - |
| 02.05.14 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| 30.04.14 | 10.446 | 10.446 | 10.446 | 10.446 | - |
| 29.04.14 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| 28.04.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 25.04.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 24.04.14 | 10.429 | 10.429 | 10.429 | 10.429 | - |
| 23.04.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 22.04.14 | 10.425 | 10.425 | 10.425 | 10.425 | - |
| 17.04.14 | 10.416 | 10.416 | 10.416 | 10.416 | - |
| 16.04.14 | 10.421 | 10.421 | 10.421 | 10.421 | - |
| 15.04.14 | 10.418 | 10.418 | 10.418 | 10.418 | - |
| 14.04.14 | 10.408 | 10.408 | 10.408 | 10.408 | - |
| 11.04.14 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 10.04.14 | 10.418 | 10.418 | 10.418 | 10.418 | - |
