FISCH Bond EM Corporates Defensive Fund BE
WKN: A1CYZK / ISIN: LU0504482588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 02.05.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 30.04.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 29.04.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 28.04.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 25.04.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 24.04.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 23.04.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 22.04.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 17.04.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 16.04.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 15.04.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 14.04.25 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 11.04.25 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 10.04.25 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 09.04.25 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 08.04.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 07.04.25 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 04.04.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 03.04.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 02.04.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 01.04.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 31.03.25 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 28.03.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 27.03.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
