FISCH Bond EM Corporates Defensive Fund BE
WKN: A1CYZK / ISIN: LU0504482588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 12.06.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 11.06.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 10.06.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 06.06.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 05.06.25 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 04.06.25 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 03.06.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 02.06.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 30.05.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 28.05.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 27.05.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 23.05.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 22.05.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 21.05.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 20.05.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 19.05.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 16.05.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 15.05.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 14.05.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 13.05.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 12.05.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 08.05.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 07.05.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 06.05.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
