First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 26,23 | 26,30 | 25,98 | 26,13 | 1707 |
| 08.06.23 | 25,99 | 25,99 | 25,93 | 26,17 | 39 |
| 07.06.23 | 26,63 | 26,69 | 26,00 | 26,07 | 736 |
| 06.06.23 | 26,29 | 26,52 | 26,29 | 26,54 | 110 |
| 05.06.23 | 26,54 | 26,66 | 26,35 | 26,26 | 846 |
| 02.06.23 | 26,10 | 26,18 | 26,10 | 26,47 | 79 |
| 01.06.23 | 26,39 | 26,50 | 25,90 | 26,34 | 2341 |
| 31.05.23 | 26,39 | 26,50 | 26,39 | 26,50 | 105 |
| 30.05.23 | 26,50 | 26,50 | 26,39 | 26,34 | 670 |
| 29.05.23 | 26,40 | 26,41 | 26,30 | 26,33 | 449 |
| 26.05.23 | 25,88 | 26,34 | 25,88 | 26,34 | 230 |
| 25.05.23 | 25,57 | 25,57 | 25,42 | 25,45 | 634 |
| 24.05.23 | 25,01 | 25,15 | 24,95 | 25,25 | 532 |
| 23.05.23 | 25,22 | 25,45 | 25,16 | 25,10 | 224 |
| 22.05.23 | 25,03 | 25,18 | 24,96 | 25,24 | 696 |
| 19.05.23 | 24,93 | 25,12 | 24,93 | 24,97 | 20 |
| 18.05.23 | 24,44 | 24,70 | 24,44 | 24,67 | 221 |
| 17.05.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.05.23 | 24,26 | 24,26 | 24,19 | 24,09 | 148 |
| 15.05.23 | 23,92 | 24,15 | 23,92 | 24,21 | 307 |
| 12.05.23 | 23,82 | 23,96 | 23,82 | 23,99 | 107 |
| 11.05.23 | 24,09 | 24,15 | 23,96 | 23,87 | 327 |
| 10.05.23 | 23,70 | 23,95 | 23,70 | 23,97 | 1598 |
| 09.05.23 | 23,66 | 23,66 | 23,57 | 23,64 | 220 |
| 08.05.23 | 23,08 | 23,48 | 23,08 | 23,60 | 248 |
