First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 26,41 | 26,41 | 26,31 | 26,20 | 539 |
| 13.07.23 | 26,18 | 26,55 | 26,11 | 26,52 | 209 |
| 12.07.23 | 26,65 | 26,83 | 26,19 | 26,26 | 838 |
| 11.07.23 | 26,71 | 26,71 | 26,57 | 26,75 | 107 |
| 10.07.23 | 26,03 | 26,51 | 26,03 | 26,60 | 1057 |
| 07.07.23 | 26,39 | 26,48 | 26,39 | 26,22 | 992 |
| 06.07.23 | 26,69 | 26,69 | 26,38 | 26,50 | 101 |
| 05.07.23 | 26,70 | 26,81 | 26,70 | 26,85 | 557 |
| 04.07.23 | 26,77 | 26,89 | 26,77 | 26,87 | 40 |
| 03.07.23 | 26,99 | 26,99 | 26,75 | 26,83 | 1596 |
| 30.06.23 | 26,80 | 26,95 | 26,80 | 26,97 | 275 |
| 29.06.23 | 26,56 | 26,67 | 26,48 | 26,61 | 96 |
| 28.06.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 27.06.23 | 25,88 | 25,88 | 25,83 | 26,26 | 105 |
| 26.06.23 | 25,98 | 25,98 | 25,95 | 25,81 | 22 |
| 23.06.23 | 26,40 | 26,40 | 26,02 | 26,05 | 106 |
| 22.06.23 | 25,90 | 26,12 | 25,82 | 26,34 | 744 |
| 21.06.23 | 26,70 | 26,70 | 26,10 | 25,98 | 910 |
| 20.06.23 | 26,90 | 26,90 | 26,82 | 26,72 | 194 |
| 19.06.23 | 26,87 | 26,99 | 26,87 | 26,91 | 102 |
| 16.06.23 | 26,95 | 27,22 | 26,95 | 26,87 | 1847 |
| 15.06.23 | 27,00 | 27,00 | 26,67 | 26,90 | 460 |
| 14.06.23 | 26,94 | 26,99 | 26,94 | 26,91 | 110 |
| 13.06.23 | 26,66 | 26,75 | 26,64 | 26,83 | 1586 |
| 12.06.23 | 26,11 | 26,51 | 26,11 | 26,63 | 713 |
