First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 28.04.20 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 27.04.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.04.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.04.20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 22.04.20 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 21.04.20 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.04.20 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 17.04.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 16.04.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.04.20 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 14.04.20 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 09.04.20 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 08.04.20 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 07.04.20 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 06.04.20 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 03.04.20 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 02.04.20 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 01.04.20 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 31.03.20 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 30.03.20 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 27.03.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 26.03.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 25.03.20 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.03.20 | 56,77 | 56,77 | 56,77 | 56,77 | - |
