First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 04.06.20 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 03.06.20 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 02.06.20 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 29.05.20 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 28.05.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 27.05.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 26.05.20 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 25.05.20 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 22.05.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 20.05.20 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 19.05.20 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 18.05.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 15.05.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 14.05.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 13.05.20 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 12.05.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 11.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 08.05.20 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 07.05.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 06.05.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 05.05.20 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.05.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.04.20 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.04.20 | 57,15 | 57,15 | 57,15 | 57,15 | - |
