Finiens Futura 1 UI I
WKN: A0N982 / ISIN: DE000A0N9820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 21.11.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 20.11.24 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 19.11.24 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 18.11.24 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 15.11.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 14.11.24 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 13.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 12.11.24 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 11.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 08.11.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 07.11.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 06.11.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 05.11.24 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 04.11.24 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 01.11.24 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 31.10.24 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 30.10.24 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 29.10.24 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 28.10.24 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 25.10.24 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 24.10.24 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 23.10.24 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 22.10.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 21.10.24 | 161,30 | 161,30 | 161,30 | 161,30 | - |
