Finiens Futura 1 UI I
WKN: A0N982 / ISIN: DE000A0N9820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 02.01.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 30.12.24 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 27.12.24 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 23.12.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 20.12.24 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 19.12.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 18.12.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 17.12.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 16.12.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 13.12.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 12.12.24 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 11.12.24 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 10.12.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 09.12.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 06.12.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 05.12.24 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 04.12.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 03.12.24 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 02.12.24 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 29.11.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 28.11.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 27.11.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 26.11.24 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 25.11.24 | 162,70 | 162,70 | 162,70 | 162,70 | - |
