EuroSwitch Balanced Portfolio R
WKN: A0M978 / ISIN: LU0337536675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.12 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 21.03.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 20.03.12 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 19.03.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 16.03.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 15.03.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 14.03.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 13.03.12 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 12.03.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 09.03.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.03.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 07.03.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 06.03.12 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 05.03.12 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 02.03.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 01.03.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 29.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 28.02.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 27.02.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 24.02.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 23.02.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 22.02.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 21.02.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.02.12 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 17.02.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
