EuroSwitch Balanced Portfolio R
WKN: A0M978 / ISIN: LU0337536675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 27.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 26.04.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 25.04.12 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 24.04.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 23.04.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 20.04.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 19.04.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.04.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 17.04.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 16.04.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 13.04.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 12.04.12 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 11.04.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 10.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 05.04.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 04.04.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 03.04.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 02.04.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 30.03.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.03.12 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 28.03.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 27.03.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 26.03.12 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 23.03.12 | - | - | - | 48,19 | - |
