EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 17.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 14.07.23 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 13.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 12.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 11.07.23 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 10.07.23 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 07.07.23 | 100,15 | 100,15 | 100,15 | 100,15 | - |
| 06.07.23 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 05.07.23 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 04.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 03.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 30.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 29.06.23 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 28.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 27.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 26.06.23 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 22.06.23 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 21.06.23 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 20.06.23 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 19.06.23 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 16.06.23 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 15.06.23 | 99,89 | 99,89 | 99,89 | 99,89 | - |
| 14.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 13.06.23 | 100,06 | 100,06 | 100,06 | 100,06 | - |
