EuroSwitch Absolute Return H
WKN: A2DJ8G / ISIN: LU1549407317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 98,64 | 98,64 | 98,64 | 98,64 | - |
| 22.08.23 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 21.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 18.08.23 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 17.08.23 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 16.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 14.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 11.08.23 | 98,66 | 98,66 | 98,66 | 98,66 | - |
| 10.08.23 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 09.08.23 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 08.08.23 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 07.08.23 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 04.08.23 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 03.08.23 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 02.08.23 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 01.08.23 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 31.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 28.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 27.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 26.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 25.07.23 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 24.07.23 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 21.07.23 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 20.07.23 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 19.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | - |
