Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 83,82 | 84,05 | 83,77 | 84,03 | 0 |
| 20.11.20 | 83,47 | 83,82 | 83,47 | 83,81 | 0 |
| 19.11.20 | 83,96 | 83,96 | 83,47 | 83,52 | 0 |
| 18.11.20 | 84,27 | 84,47 | 84,14 | 84,14 | 0 |
| 17.11.20 | 84,17 | 84,46 | 84,05 | 84,44 | 0 |
| 16.11.20 | 84,12 | 84,26 | 83,97 | 84,12 | 0 |
| 13.11.20 | 84,05 | 84,23 | 83,67 | 83,76 | 0 |
| 12.11.20 | 84,28 | 84,31 | 84,01 | 84,03 | 0 |
| 11.11.20 | 83,70 | 84,47 | 83,64 | 84,44 | 0 |
| 10.11.20 | 82,49 | 83,64 | 82,46 | 83,58 | 0 |
| 09.11.20 | 82,22 | 83,05 | 82,22 | 82,91 | 0 |
| 06.11.20 | 81,62 | 81,92 | 81,44 | 81,91 | 0 |
| 05.11.20 | 81,14 | 81,79 | 81,14 | 81,78 | 0 |
| 04.11.20 | 80,21 | 81,25 | 79,95 | 81,19 | 0 |
| 03.11.20 | 79,47 | 80,11 | 79,46 | 80,03 | 0 |
| 02.11.20 | 79,09 | 79,48 | 79,09 | 79,20 | 0 |
| 30.10.20 | 78,68 | 79,08 | 78,68 | 78,94 | 0 |
| 29.10.20 | 79,90 | 79,93 | 78,76 | 79,24 | 0 |
| 28.10.20 | 80,45 | 80,45 | 79,74 | 79,77 | 0 |
| 27.10.20 | 81,39 | 81,41 | 80,52 | 80,54 | 0 |
| 26.10.20 | 81,45 | 81,55 | 81,13 | 81,26 | 0 |
| 23.10.20 | 81,23 | 81,72 | 81,22 | 81,59 | 0 |
| 22.10.20 | 81,32 | 81,45 | 81,00 | 81,19 | 0 |
| 21.10.20 | 81,29 | 81,56 | 81,05 | 81,41 | 0 |
| 20.10.20 | 82,01 | 82,05 | 81,21 | 81,39 | 0 |
