Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 85,64 | 86,17 | 85,53 | 85,68 | 0 |
| 30.12.20 | 85,20 | 85,24 | 85,18 | 85,18 | 0 |
| 29.12.20 | 85,25 | 85,29 | 85,15 | 85,15 | 0 |
| 28.12.20 | 84,88 | 85,15 | 84,88 | 85,13 | 0 |
| 23.12.20 | 84,74 | 84,84 | 84,73 | 84,83 | 0 |
| 22.12.20 | 84,60 | 84,83 | 84,60 | 84,83 | 0 |
| 21.12.20 | 85,37 | 85,37 | 84,39 | 84,67 | 0 |
| 18.12.20 | 85,22 | 85,45 | 85,22 | 85,33 | 0 |
| 17.12.20 | 85,16 | 85,30 | 85,16 | 85,24 | 0 |
| 16.12.20 | 84,76 | 85,16 | 84,76 | 85,12 | 0 |
| 15.12.20 | 84,64 | 84,74 | 84,62 | 84,74 | 0 |
| 14.12.20 | 84,73 | 84,89 | 84,68 | 84,70 | 0 |
| 11.12.20 | 84,61 | 84,65 | 84,38 | 84,59 | 0 |
| 10.12.20 | 84,74 | 84,79 | 84,55 | 84,69 | 0 |
| 09.12.20 | 84,90 | 84,97 | 84,75 | 84,75 | 0 |
| 08.12.20 | 84,65 | 84,86 | 84,58 | 84,86 | 0 |
| 07.12.20 | 84,61 | 84,71 | 84,51 | 84,67 | 0 |
| 04.12.20 | 84,63 | 84,68 | 84,46 | 84,63 | 0 |
| 03.12.20 | 84,58 | 84,67 | 84,51 | 84,63 | 0 |
| 02.12.20 | 84,88 | 84,88 | 84,47 | 84,57 | 0 |
| 01.12.20 | 84,94 | 85,08 | 84,87 | 85,00 | 0 |
| 30.11.20 | 84,59 | 84,80 | 84,55 | 84,69 | 0 |
| 27.11.20 | 84,76 | 84,82 | 84,74 | 84,80 | 0 |
| 26.11.20 | 84,78 | 84,79 | 84,65 | 84,67 | 0 |
| 25.11.20 | 84,49 | 84,79 | 84,42 | 84,73 | 0 |
