Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 133,56 | 133,56 | 133,56 | 133,50 | 22 |
| 05.05.23 | 132,63 | 132,63 | 132,63 | 133,41 | 40 |
| 04.05.23 | 133,30 | 133,30 | 132,97 | 133,35 | 150 |
| 03.05.23 | 133,45 | 133,45 | 133,45 | 133,58 | 3 |
| 02.05.23 | 133,88 | 133,88 | 133,88 | 133,56 | 43 |
| 28.04.23 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 27.04.23 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 26.04.23 | 132,53 | 132,53 | 132,30 | 132,92 | 49 |
| 25.04.23 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 24.04.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 21.04.23 | 133,27 | 133,27 | 133,27 | 133,53 | 12 |
| 20.04.23 | 132,80 | 132,81 | 132,80 | 133,55 | 115 |
| 19.04.23 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 18.04.23 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 17.04.23 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 14.04.23 | 133,08 | 133,08 | 132,41 | 133,25 | 254 |
| 13.04.23 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 12.04.23 | 133,39 | 133,39 | 133,39 | 133,47 | 5 |
| 11.04.23 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 06.04.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 05.04.23 | 133,97 | 133,97 | 133,97 | 133,45 | 2 |
| 04.04.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 03.04.23 | 132,73 | 133,16 | 132,32 | 133,03 | 134 |
| 31.03.23 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 30.03.23 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
