Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 135,81 | 135,81 | 135,81 | 135,95 | 8 |
| 08.06.23 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 07.06.23 | 135,88 | 135,88 | 135,87 | 136,26 | 161 |
| 06.06.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 05.06.23 | 136,07 | 136,07 | 135,60 | 136,49 | 59 |
| 02.06.23 | 135,77 | 135,77 | 135,77 | 136,53 | 100 |
| 01.06.23 | 134,99 | 134,99 | 134,99 | 135,34 | 10 |
| 31.05.23 | 135,06 | 135,06 | 135,06 | 135,13 | 25 |
| 30.05.23 | 133,63 | 133,63 | 133,63 | 134,64 | 29 |
| 29.05.23 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 26.05.23 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 25.05.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.05.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 23.05.23 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 22.05.23 | 133,59 | 134,41 | 133,59 | 134,76 | 59 |
| 19.05.23 | 133,56 | 133,56 | 133,56 | 134,19 | 10 |
| 18.05.23 | 133,38 | 133,38 | 133,38 | 133,81 | 30 |
| 17.05.23 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 16.05.23 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 15.05.23 | 133,03 | 133,03 | 133,03 | 133,65 | 50 |
| 12.05.23 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 11.05.23 | 132,68 | 133,12 | 132,54 | 133,52 | 572 |
| 10.05.23 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 09.05.23 | 132,94 | 132,94 | 132,94 | 133,61 | 40 |
| 08.05.23 | 133,56 | 133,56 | 133,56 | 133,50 | 22 |
