ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 25.03.19 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 22.03.19 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 21.03.19 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 20.03.19 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 19.03.19 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 18.03.19 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 15.03.19 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 14.03.19 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 13.03.19 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 12.03.19 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 11.03.19 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 08.03.19 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 07.03.19 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 06.03.19 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 05.03.19 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 04.03.19 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 01.03.19 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 28.02.19 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 27.02.19 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 26.02.19 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 25.02.19 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 22.02.19 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 21.02.19 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 20.02.19 | 132,81 | 132,81 | 132,81 | 132,81 | - |
