ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.19 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 02.05.19 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 30.04.19 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 29.04.19 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 26.04.19 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 25.04.19 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 24.04.19 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 23.04.19 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 18.04.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 17.04.19 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 16.04.19 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 15.04.19 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 12.04.19 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 11.04.19 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 10.04.19 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 09.04.19 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 08.04.19 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 05.04.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 04.04.19 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 03.04.19 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 02.04.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 01.04.19 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 29.03.19 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 28.03.19 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 27.03.19 | 134,21 | 134,21 | 134,21 | 134,21 | - |
