ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 05.12.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 02.12.11 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 01.12.11 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 30.11.11 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 29.11.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 28.11.11 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 25.11.11 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 24.11.11 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 23.11.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 22.11.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 21.11.11 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 18.11.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 17.11.11 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 16.11.11 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 15.11.11 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 14.11.11 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 11.11.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 10.11.11 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 09.11.11 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 08.11.11 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 07.11.11 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 04.11.11 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 03.11.11 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 02.11.11 | 45,15 | 45,15 | 45,15 | 45,15 | - |
