ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 11.01.12 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 10.01.12 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 09.01.12 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 06.01.12 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 05.01.12 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 04.01.12 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 03.01.12 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 30.12.11 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 29.12.11 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 28.12.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 27.12.11 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 23.12.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 22.12.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 21.12.11 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 20.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 19.12.11 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 16.12.11 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 15.12.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 14.12.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 13.12.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 12.12.11 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 09.12.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 08.12.11 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 07.12.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
