Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 06.03.20 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 05.03.20 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 04.03.20 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 03.03.20 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 02.03.20 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 28.02.20 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 27.02.20 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 26.02.20 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 25.02.20 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 24.02.20 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 21.02.20 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 20.02.20 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 19.02.20 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 18.02.20 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 17.02.20 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 14.02.20 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 13.02.20 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 12.02.20 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 11.02.20 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 10.02.20 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 07.02.20 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 06.02.20 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 05.02.20 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 04.02.20 | 75,56 | 75,56 | 75,56 | 75,56 | - |
