Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 14.04.20 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 09.04.20 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 08.04.20 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 07.04.20 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 06.04.20 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 03.04.20 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 02.04.20 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 01.04.20 | 68,26 | 68,26 | 68,26 | 68,26 | - |
| 31.03.20 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 30.03.20 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 27.03.20 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 26.03.20 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 25.03.20 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 24.03.20 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 23.03.20 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 20.03.20 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 19.03.20 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 18.03.20 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 17.03.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 16.03.20 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 13.03.20 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 12.03.20 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 11.03.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 10.03.20 | 70,05 | 70,05 | 70,05 | 70,05 | - |
