DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 167,37 | 167,37 | 167,37 | 168,09 | 24 |
| 16.04.21 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 15.04.21 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 14.04.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 13.04.21 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 12.04.21 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 09.04.21 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 08.04.21 | 166,25 | 166,25 | 166,25 | 167,01 | 2 |
| 07.04.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 06.04.21 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 01.04.21 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 31.03.21 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 30.03.21 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 29.03.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 26.03.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 25.03.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 24.03.21 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 23.03.21 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 22.03.21 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 19.03.21 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 18.03.21 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 17.03.21 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 16.03.21 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 15.03.21 | 162,91 | 162,91 | 162,91 | 163,82 | 128 |
| 12.03.21 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
