DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 21.05.21 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 20.05.21 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 19.05.21 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 18.05.21 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 17.05.21 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 14.05.21 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 13.05.21 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 12.05.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 11.05.21 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 10.05.21 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 07.05.21 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 06.05.21 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 05.05.21 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 04.05.21 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 03.05.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 30.04.21 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 29.04.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 28.04.21 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 27.04.21 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 26.04.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 23.04.21 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 22.04.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 21.04.21 | 165,73 | 165,73 | 165,73 | 167,78 | 25 |
| 20.04.21 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
