DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 13.11.25 | 176,32 | 176,32 | 176,32 | 176,32 | - |
| 12.11.25 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 11.11.25 | 175,82 | 175,82 | 175,82 | 175,82 | - |
| 10.11.25 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 07.11.25 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 06.11.25 | 173,42 | 173,42 | 173,42 | 173,42 | - |
| 05.11.25 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 04.11.25 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 03.11.25 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 31.10.25 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 30.10.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 29.10.25 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 28.10.25 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 27.10.25 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 24.10.25 | 176,10 | 176,10 | 176,10 | 176,10 | - |
| 23.10.25 | 176,36 | 176,36 | 176,36 | 176,36 | - |
| 22.10.25 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 21.10.25 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 20.10.25 | 177,12 | 177,12 | 177,12 | 177,12 | - |
| 17.10.25 | 176,14 | 176,14 | 176,14 | 176,14 | - |
| 16.10.25 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 15.10.25 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 14.10.25 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 13.10.25 | 174,51 | 174,51 | 174,51 | 174,51 | - |
