DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 29.01.26 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 28.01.26 | 177,69 | 177,69 | 177,69 | 177,69 | - |
| 27.01.26 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 26.01.26 | 177,13 | 177,13 | 177,13 | 177,13 | - |
| 23.01.26 | 175,13 | 175,13 | 175,13 | 175,13 | - |
| 22.01.26 | 175,35 | 175,35 | 175,35 | 175,35 | - |
| 21.01.26 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 20.01.26 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 19.01.26 | 176,38 | 176,38 | 176,38 | 176,38 | - |
| 16.01.26 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 15.01.26 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 14.01.26 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 13.01.26 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 12.01.26 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 09.01.26 | 173,61 | 173,61 | 173,61 | 173,61 | - |
| 08.01.26 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 07.01.26 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 06.01.26 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 05.01.26 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 02.01.26 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 30.12.25 | 174,07 | 174,07 | 174,07 | 174,07 | - |
| 29.12.25 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 23.12.25 | 172,47 | 172,47 | 172,47 | 172,47 | - |
| 22.12.25 | 170,74 | 170,74 | 170,74 | 170,74 | - |
