DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 13.12.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 11.12.23 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 08.12.23 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 07.12.23 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 06.12.23 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 05.12.23 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 04.12.23 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 01.12.23 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 30.11.23 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 29.11.23 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 27.11.23 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 24.11.23 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 23.11.23 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 22.11.23 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 21.11.23 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 20.11.23 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 17.11.23 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 16.11.23 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 15.11.23 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 14.11.23 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 13.11.23 | 155,56 | 155,56 | 155,56 | 155,56 | - |
| 10.11.23 | 155,02 | 155,02 | 155,02 | 155,02 | - |
| 09.11.23 | 155,87 | 155,87 | 155,87 | 155,87 | - |
| 08.11.23 | 155,53 | 155,53 | 155,53 | 155,53 | - |
