DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.24 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 22.01.24 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 19.01.24 | 161,11 | 161,11 | 161,11 | 161,11 | - |
| 18.01.24 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 17.01.24 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 16.01.24 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 15.01.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 12.01.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 11.01.24 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 10.01.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 09.01.24 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 08.01.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 05.01.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 04.01.24 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 03.01.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 02.01.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 29.12.23 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 28.12.23 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 27.12.23 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 22.12.23 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 21.12.23 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 20.12.23 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 19.12.23 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 18.12.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 15.12.23 | 165,02 | 165,02 | 165,02 | 165,02 | - |
