DWS Invest Global Bonds IC
WKN: DWS1LU / ISIN: LU1054333791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 04.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 03.05.16 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 02.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 29.04.16 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 28.04.16 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 27.04.16 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 26.04.16 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 25.04.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 22.04.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 21.04.16 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 20.04.16 | 99,26 | 99,26 | 99,26 | 99,26 | - |
| 19.04.16 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 18.04.16 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 15.04.16 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 14.04.16 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 13.04.16 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 12.04.16 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 11.04.16 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 08.04.16 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 07.04.16 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 06.04.16 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 05.04.16 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 04.04.16 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 01.04.16 | 99,04 | 99,04 | 99,04 | 99,04 | - |
