DWS Invest Global Bonds IC
WKN: DWS1LU / ISIN: LU1054333791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 10.06.16 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 09.06.16 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 08.06.16 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 07.06.16 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 06.06.16 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 03.06.16 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 02.06.16 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 01.06.16 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 31.05.16 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 30.05.16 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 27.05.16 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 26.05.16 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 25.05.16 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 24.05.16 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 23.05.16 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 20.05.16 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 19.05.16 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 18.05.16 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 17.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 13.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 12.05.16 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 11.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 10.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 09.05.16 | 99,51 | 99,51 | 99,51 | 99,51 | - |
