DWS Invest Global Agribusiness FC
WKN: DWS0BW / ISIN: LU0273147834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 18.12.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 17.12.25 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 16.12.25 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 15.12.25 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 12.12.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 11.12.25 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 10.12.25 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 09.12.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 08.12.25 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 05.12.25 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 04.12.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 03.12.25 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 02.12.25 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 01.12.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 28.11.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 26.11.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 25.11.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 24.11.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 21.11.25 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 20.11.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 19.11.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 18.11.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 17.11.25 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 14.11.25 | 190,55 | 190,55 | 190,55 | 190,55 | - |
