DWS Invest Global Agribusiness FC
WKN: DWS0BW / ISIN: LU0273147834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 201,74 | 201,74 | 201,74 | 201,74 | - |
| 30.01.26 | 201,56 | 201,56 | 201,56 | 201,56 | - |
| 29.01.26 | 202,84 | 202,84 | 202,84 | 202,84 | - |
| 28.01.26 | 202,33 | 202,33 | 202,33 | 202,33 | - |
| 27.01.26 | 201,67 | 201,67 | 201,67 | 201,67 | - |
| 26.01.26 | 202,14 | 202,14 | 202,14 | 202,14 | - |
| 23.01.26 | 202,02 | 202,02 | 202,02 | 202,02 | - |
| 22.01.26 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 21.01.26 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 20.01.26 | 197,00 | 197,00 | 197,00 | 197,00 | - |
| 16.01.26 | 199,82 | 199,82 | 199,82 | 199,82 | - |
| 15.01.26 | 200,37 | 200,37 | 200,37 | 200,37 | - |
| 14.01.26 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 13.01.26 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 12.01.26 | 196,39 | 196,39 | 196,39 | 196,39 | - |
| 09.01.26 | 195,94 | 195,94 | 195,94 | 195,94 | - |
| 08.01.26 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 07.01.26 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 06.01.26 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 05.01.26 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 02.01.26 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 30.12.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 29.12.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 23.12.25 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 22.12.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
