DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 174,99 | 177,09 | 174,99 | 175,65 | 0 |
| 25.10.23 | 177,02 | 179,23 | 177,02 | 177,60 | 0 |
| 24.10.23 | 175,82 | 178,75 | 178,75 | 178,75 | 0 |
| 23.10.23 | 176,36 | 178,45 | 176,06 | 176,92 | 0 |
| 20.10.23 | 178,17 | 180,87 | 177,01 | 177,43 | 0 |
| 19.10.23 | 178,17 | 179,44 | 179,24 | 179,44 | 0 |
| 18.10.23 | 181,50 | 183,57 | 180,52 | 180,59 | 0 |
| 17.10.23 | 181,55 | 183,63 | 181,55 | 183,10 | 0 |
| 16.10.23 | 180,97 | 183,44 | 180,97 | 183,31 | 0 |
| 13.10.23 | 183,81 | 182,54 | 182,54 | 182,54 | 0 |
| 12.10.23 | 185,96 | 188,02 | 185,47 | 185,47 | 0 |
| 11.10.23 | 185,44 | 187,34 | 185,44 | 186,73 | 0 |
| 10.10.23 | 182,86 | 187,31 | 182,86 | 186,53 | 0 |
| 09.10.23 | 182,09 | 184,58 | 182,09 | 183,86 | 0 |
| 06.10.23 | 181,34 | 185,13 | 181,34 | 185,10 | 0 |
| 05.10.23 | 182,74 | 183,12 | 183,12 | 183,12 | 0 |
| 04.10.23 | 181,48 | 183,69 | 181,15 | 183,64 | 0 |
| 03.10.23 | 182,88 | 184,46 | 180,84 | 181,05 | 0 |
| 02.10.23 | 185,85 | 188,05 | 184,28 | 184,34 | 0 |
| 29.09.23 | 184,74 | 188,47 | 184,74 | 186,78 | 0 |
| 28.09.23 | 183,64 | 186,13 | 183,64 | 186,01 | 0 |
| 27.09.23 | 183,50 | 185,77 | 183,50 | 184,75 | 0 |
| 26.09.23 | 184,80 | 184,99 | 184,84 | 184,84 | 0 |
| 25.09.23 | 186,86 | 189,04 | 186,35 | 187,04 | 0 |
| 22.09.23 | 187,40 | 189,73 | 187,40 | 188,67 | 0 |
