DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 193,51 | 195,95 | 193,51 | 194,99 | 0 |
| 29.11.23 | 192,25 | 194,79 | 192,24 | 194,79 | 6 |
| 28.11.23 | 191,47 | 192,78 | 191,33 | 192,15 | 0 |
| 27.11.23 | 191,47 | 192,49 | 192,49 | 192,49 | 0 |
| 24.11.23 | 191,26 | 192,65 | 191,26 | 192,61 | 0 |
| 23.11.23 | 190,78 | 192,14 | 192,14 | 192,14 | 0 |
| 22.11.23 | 190,68 | 192,43 | 190,68 | 191,45 | 0 |
| 21.11.23 | 191,16 | 191,20 | 191,20 | 191,20 | 0 |
| 20.11.23 | 190,68 | 191,86 | 191,82 | 191,82 | 0 |
| 17.11.23 | 189,67 | 191,95 | 189,67 | 191,59 | 0 |
| 16.11.23 | 188,51 | 191,08 | 188,51 | 190,06 | 0 |
| 15.11.23 | 186,82 | 190,17 | 186,82 | 190,05 | 0 |
| 14.11.23 | 182,76 | 188,34 | 188,18 | 188,18 | 0 |
| 13.11.23 | 182,45 | 184,36 | 182,45 | 184,34 | 0 |
| 10.11.23 | 182,45 | 184,71 | 182,45 | 184,35 | 0 |
| 09.11.23 | 181,62 | 184,99 | 181,62 | 184,27 | 0 |
| 08.11.23 | 179,32 | 183,40 | 179,32 | 182,94 | 0 |
| 07.11.23 | 179,50 | 181,77 | 181,77 | 181,77 | 0 |
| 06.11.23 | 181,23 | 182,68 | 181,23 | 181,37 | 0 |
| 03.11.23 | 179,61 | 182,99 | 179,61 | 182,33 | 0 |
| 02.11.23 | 177,80 | 182,29 | 177,80 | 181,70 | 0 |
| 01.11.23 | 176,18 | 178,99 | 178,99 | 178,99 | 20 |
| 31.10.23 | 174,56 | 176,88 | 174,56 | 176,88 | 0 |
| 30.10.23 | 173,72 | 176,44 | 173,72 | 175,85 | 0 |
| 27.10.23 | 174,95 | 176,77 | 174,43 | 174,58 | 0 |
