DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.08 | 10.771 | 10.771 | 10.771 | 10.771 | 0 |
| 04.04.08 | 10.770 | 10.770 | 10.770 | 10.770 | 0 |
| 03.04.08 | 10.766 | 10.766 | 10.766 | 10.766 | 0 |
| 02.04.08 | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 01.04.08 | 10.764 | 10.764 | 10.764 | 10.764 | 0 |
| 31.03.08 | 10.763 | 10.763 | 10.763 | 10.763 | 0 |
| 28.03.08 | 10.762 | 10.762 | 10.762 | 10.762 | 0 |
| 27.03.08 | 10.759 | 10.759 | 10.759 | 10.758 | 0 |
| 26.03.08 | 10.757 | 10.757 | 10.757 | 10.757 | 0 |
| 25.03.08 | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 20.03.08 | 10.755 | 10.755 | 10.755 | 10.755 | 0 |
| 19.03.08 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 18.03.08 | 10.749 | 10.749 | 10.749 | 10.749 | 0 |
| 17.03.08 | 10.748 | 10.748 | 10.748 | 10.748 | 0 |
| 14.03.08 | 10.746 | 10.746 | 10.746 | 10.746 | 0 |
| 13.03.08 | 10.743 | 10.743 | 10.743 | 10.743 | 0 |
| 12.03.08 | 10.742 | 10.742 | 10.742 | 10.742 | 0 |
| 11.03.08 | 10.741 | 10.741 | 10.741 | 10.741 | 0 |
| 10.03.08 | 10.740 | 10.740 | 10.740 | 10.740 | 0 |
| 07.03.08 | 10.739 | 10.739 | 10.739 | 10.739 | 0 |
| 06.03.08 | 10.736 | 10.736 | 10.736 | 10.735 | 0 |
| 05.03.08 | 10.734 | 10.734 | 10.734 | 10.734 | 0 |
| 04.03.08 | 10.733 | 10.733 | 10.733 | 10.733 | 0 |
| 03.03.08 | 10.732 | 10.732 | 10.732 | 10.732 | 0 |
| 29.02.08 | 10.731 | 10.731 | 10.731 | 10.731 | 0 |
