DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.08 | 10.811 | 10.811 | 10.811 | 10.811 | 0 |
| 12.05.08 | 10.811 | 10.811 | 10.811 | 10.811 | 0 |
| 09.05.08 | 10.810 | 10.810 | 10.810 | 10.810 | 0 |
| 08.05.08 | 10.806 | 10.806 | 10.806 | 10.806 | 0 |
| 07.05.08 | 10.805 | 10.805 | 10.805 | 10.805 | 0 |
| 06.05.08 | 10.804 | 10.804 | 10.804 | 10.805 | 0 |
| 05.05.08 | 10.803 | 10.803 | 10.803 | 10.803 | 0 |
| 02.05.08 | 10.802 | 10.802 | 10.802 | 10.802 | 0 |
| 30.04.08 | 10.798 | 10.798 | 10.798 | 10.798 | 0 |
| 29.04.08 | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 28.04.08 | 10.795 | 10.795 | 10.795 | 10.795 | 0 |
| 25.04.08 | 10.794 | 10.794 | 10.794 | 10.794 | 0 |
| 24.04.08 | 10.790 | 10.790 | 10.790 | 10.790 | 0 |
| 23.04.08 | 10.789 | 10.789 | 10.789 | 10.789 | 0 |
| 22.04.08 | 10.788 | 10.788 | 10.788 | 10.788 | 0 |
| 21.04.08 | 10.787 | 10.787 | 10.787 | 10.787 | 0 |
| 18.04.08 | 10.786 | 10.786 | 10.786 | 10.786 | 0 |
| 17.04.08 | 10.782 | 10.782 | 10.782 | 10.782 | 0 |
| 16.04.08 | 10.781 | 10.781 | 10.781 | 10.781 | 0 |
| 15.04.08 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
| 14.04.08 | 10.779 | 10.779 | 10.779 | 10.779 | 0 |
| 11.04.08 | 10.778 | 10.778 | 10.778 | 10.778 | 0 |
| 10.04.08 | 10.774 | 10.774 | 10.774 | 10.774 | 0 |
| 09.04.08 | 10.773 | 10.773 | 10.773 | 10.773 | 0 |
| 08.04.08 | 10.772 | 10.772 | 10.772 | 10.772 | 0 |
