DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 27.10.23 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 26.10.23 | 179,69 | 179,69 | 179,69 | 178,77 | 35 |
| 25.10.23 | 182,13 | 182,13 | 182,13 | 182,13 | 0 |
| 24.10.23 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 23.10.23 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 20.10.23 | 186,00 | 186,00 | 186,00 | 183,41 | 50 |
| 19.10.23 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 18.10.23 | 189,91 | 189,91 | 189,91 | 186,69 | 119 |
| 17.10.23 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 16.10.23 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 13.10.23 | 190,31 | 190,31 | 190,31 | 189,59 | 10 |
| 12.10.23 | 190,51 | 190,51 | 190,51 | 191,08 | 3 |
| 11.10.23 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 10.10.23 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 09.10.23 | 185,43 | 185,43 | 185,43 | 188,35 | 10 |
| 06.10.23 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 05.10.23 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 04.10.23 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 03.10.23 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 02.10.23 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 29.09.23 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 28.09.23 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 27.09.23 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 26.09.23 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
