DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 195,17 | 195,17 | 195,17 | 192,75 | 1 |
| 01.12.23 | 193,80 | 193,80 | 193,80 | 193,88 | 7 |
| 30.11.23 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 29.11.23 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 28.11.23 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 27.11.23 | 191,81 | 191,81 | 191,81 | 191,79 | 2 |
| 24.11.23 | 191,90 | 191,90 | 191,90 | 192,84 | 5 |
| 23.11.23 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 22.11.23 | 191,20 | 192,29 | 191,20 | 192,89 | 10 |
| 21.11.23 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 20.11.23 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 17.11.23 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 16.11.23 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 15.11.23 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 14.11.23 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 13.11.23 | 189,95 | 189,95 | 189,95 | 190,65 | 5 |
| 10.11.23 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 09.11.23 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 08.11.23 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 07.11.23 | 185,21 | 185,21 | 185,21 | 188,27 | 3 |
| 06.11.23 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 03.11.23 | 186,57 | 186,57 | 186,57 | 187,32 | 10 |
| 02.11.23 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 01.11.23 | 182,17 | 182,17 | 182,17 | 182,17 | 0 |
| 31.10.23 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
