DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.24 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 11.03.24 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 08.03.24 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 07.03.24 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 06.03.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 05.03.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 04.03.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 01.03.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 29.02.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 28.02.24 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 27.02.24 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 26.02.24 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 23.02.24 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 22.02.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 21.02.24 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 20.02.24 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 19.02.24 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 16.02.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 15.02.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 14.02.24 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 13.02.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 12.02.24 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 09.02.24 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 08.02.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 07.02.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
