DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 17.04.24 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 16.04.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 15.04.24 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 12.04.24 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 11.04.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 10.04.24 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 09.04.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 08.04.24 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 05.04.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 04.04.24 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 03.04.24 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 02.04.24 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 28.03.24 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 27.03.24 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 26.03.24 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 25.03.24 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 22.03.24 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 21.03.24 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 20.03.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 19.03.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 18.03.24 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 15.03.24 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 14.03.24 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 13.03.24 | 169,57 | 169,57 | 169,57 | 169,57 | - |
