DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 23.12.24 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 20.12.24 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 19.12.24 | 182,50 | 182,50 | 182,50 | 182,50 | - |
| 18.12.24 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 17.12.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 16.12.24 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 13.12.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 12.12.24 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 11.12.24 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 10.12.24 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 09.12.24 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 06.12.24 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 05.12.24 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 04.12.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 03.12.24 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 02.12.24 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 29.11.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 28.11.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 27.11.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 26.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 25.11.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 22.11.24 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 21.11.24 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 20.11.24 | 181,92 | 181,92 | 181,92 | 181,92 | - |
