DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 31.01.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 30.01.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 29.01.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 28.01.25 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 27.01.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 24.01.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 23.01.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 22.01.25 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 21.01.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 20.01.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 17.01.25 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 16.01.25 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 15.01.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 14.01.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 13.01.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 10.01.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 09.01.25 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 08.01.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 07.01.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 06.01.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 03.01.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 02.01.25 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 30.12.24 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 27.12.24 | 182,67 | 182,67 | 182,67 | 182,67 | - |
