DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 08.09.22 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 07.09.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 06.09.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 05.09.22 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 02.09.22 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 01.09.22 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 31.08.22 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 30.08.22 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 29.08.22 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 26.08.22 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 25.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 24.08.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 23.08.22 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 22.08.22 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 19.08.22 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 18.08.22 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 17.08.22 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 16.08.22 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 12.08.22 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 11.08.22 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 10.08.22 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 09.08.22 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 08.08.22 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.08.22 | 1.689 | 1.689 | 1.689 | 1.689 | - |
