DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 13.10.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 12.10.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.10.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 10.10.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 07.10.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 06.10.22 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 05.10.22 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 04.10.22 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 03.10.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 30.09.22 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 29.09.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 28.09.22 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 27.09.22 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 26.09.22 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 23.09.22 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 22.09.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 21.09.22 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 20.09.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 19.09.22 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 16.09.22 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 15.09.22 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 14.09.22 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 13.09.22 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 12.09.22 | 1.577 | 1.577 | 1.577 | 1.577 | - |
