DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 03.08.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 02.08.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 01.08.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 31.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 28.07.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 27.07.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 26.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 25.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 24.07.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 21.07.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 20.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.07.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 18.07.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 17.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 14.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 13.07.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 12.07.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 11.07.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 10.07.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 07.07.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 06.07.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 05.07.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 04.07.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 03.07.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
