DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 08.09.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 07.09.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 06.09.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 05.09.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 04.09.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 01.09.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 31.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 30.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 29.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 28.08.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 25.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 24.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 23.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 22.08.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 21.08.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 18.08.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 17.08.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 16.08.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 14.08.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 10.08.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 09.08.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 08.08.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 07.08.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
