DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 1.732 | 1.733 | 1.732 | 1.720 | 12 |
| 19.11.21 | 1.726 | 1.726 | 1.726 | 1.725 | 2 |
| 18.11.21 | 1.737 | 1.737 | 1.737 | 1.725 | 3 |
| 17.11.21 | 1.733 | 1.733 | 1.733 | 1.731 | 2 |
| 16.11.21 | 1.708 | 1.735 | 1.708 | 1.728 | 17 |
| 15.11.21 | 1.709 | 1.709 | 1.700 | 1.700 | 18 |
| 12.11.21 | 1.693 | 1.693 | 1.693 | 1.703 | 4 |
| 11.11.21 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 10.11.21 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 09.11.21 | 1.704 | 1.704 | 1.704 | 1.689 | 3 |
| 08.11.21 | 1.708 | 1.709 | 1.700 | 1.696 | 25 |
| 05.11.21 | 1.698 | 1.707 | 1.698 | 1.697 | 22 |
| 04.11.21 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 03.11.21 | 1.686 | 1.687 | 1.663 | 1.681 | 16 |
| 02.11.21 | 1.672 | 1.673 | 1.672 | 1.671 | 9 |
| 01.11.21 | 1.683 | 1.683 | 1.683 | 1.670 | 2 |
| 29.10.21 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 28.10.21 | 1.662 | 1.662 | 1.662 | 1.664 | 3 |
| 27.10.21 | 1.662 | 1.662 | 1.662 | 1.658 | 5 |
| 26.10.21 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 25.10.21 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 22.10.21 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 21.10.21 | 1.654 | 1.654 | 1.653 | 1.649 | 8 |
| 20.10.21 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 19.10.21 | 1.633 | 1.633 | 1.632 | 1.638 | 12 |
