DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 27.12.21 | 1.751 | 1.754 | 1.747 | 1.753 | 17 |
| 23.12.21 | 1.729 | 1.736 | 1.728 | 1.738 | 34 |
| 22.12.21 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 21.12.21 | 1.702 | 1.703 | 1.702 | 1.711 | 20 |
| 20.12.21 | 1.691 | 1.699 | 1.675 | 1.694 | 70 |
| 17.12.21 | 1.705 | 1.705 | 1.705 | 1.706 | 5 |
| 16.12.21 | 1.734 | 1.734 | 1.734 | 1.717 | 2 |
| 15.12.21 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 14.12.21 | 1.723 | 1.723 | 1.723 | 1.711 | 5 |
| 13.12.21 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 10.12.21 | 1.715 | 1.715 | 1.715 | 1.723 | 120 |
| 09.12.21 | 1.728 | 1.728 | 1.728 | 1.715 | 2 |
| 08.12.21 | 1.718 | 1.718 | 1.718 | 1.724 | 7 |
| 07.12.21 | 1.692 | 1.692 | 1.692 | 1.709 | 3 |
| 06.12.21 | 1.695 | 1.698 | 1.673 | 1.685 | 42 |
| 03.12.21 | 1.668 | 1.668 | 1.668 | 1.673 | 7 |
| 02.12.21 | 1.680 | 1.680 | 1.655 | 1.671 | 50 |
| 01.12.21 | 1.675 | 1.675 | 1.664 | 1.659 | 12 |
| 30.11.21 | 1.673 | 1.678 | 1.664 | 1.688 | 74 |
| 29.11.21 | 1.700 | 1.700 | 1.700 | 1.688 | 1 |
| 26.11.21 | 1.694 | 1.706 | 1.690 | 1.688 | 40 |
| 25.11.21 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 24.11.21 | 1.710 | 1.711 | 1.710 | 1.725 | 10 |
| 23.11.21 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
