DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 1.568 | 1.569 | 1.568 | 1.564 | 12 |
| 28.03.23 | 1.562 | 1.562 | 1.560 | 1.552 | 5 |
| 27.03.23 | 1.567 | 1.567 | 1.567 | 1.558 | 5 |
| 24.03.23 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 23.03.23 | 1.546 | 1.547 | 1.543 | 1.549 | 11 |
| 22.03.23 | 1.560 | 1.560 | 1.558 | 1.553 | 208 |
| 21.03.23 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 20.03.23 | 1.558 | 1.567 | 1.548 | 1.555 | 27 |
| 17.03.23 | 1.540 | 1.540 | 1.540 | 1.556 | 10 |
| 16.03.23 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 15.03.23 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 14.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 13.03.23 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 10.03.23 | 1.530 | 1.530 | 1.530 | 1.536 | 1 |
| 09.03.23 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 08.03.23 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 07.03.23 | 1.590 | 1.590 | 1.589 | 1.581 | 7 |
| 06.03.23 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 03.03.23 | 1.568 | 1.568 | 1.568 | 1.590 | 20 |
| 02.03.23 | 1.555 | 1.575 | 1.555 | 1.576 | 2 |
| 01.03.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 28.02.23 | 1.557 | 1.557 | 1.557 | 1.562 | 30 |
| 27.02.23 | 1.573 | 1.573 | 1.573 | 1.567 | 7 |
| 24.02.23 | 1.572 | 1.572 | 1.572 | 1.575 | 2 |
| 23.02.23 | 1.586 | 1.586 | 1.586 | 1.581 | 1 |
